Saptak Chem and Business Limited (SCBL.BO)

INR 4.6

(9.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 2.86 2.86 2.72 2.72 3110.00
08 Aug, 2024 2.83 2.83 2.7 2.79 7217.00
07 Aug, 2024 2.56 2.83 2.56 2.62 5759.00
06 Aug, 2024 2.65 2.89 2.65 2.84 3145.00
05 Aug, 2024 2.8 2.8 2.78 2.78 4274.00
02 Aug, 2024 2.71 2.71 2.58 2.7 15.08 Thousand
01 Aug, 2024 2.75 2.8 2.71 2.71 31.79 Thousand
31 Jul, 2024 2.88 2.88 2.85 2.85 3017.00
30 Jul, 2024 2.76 2.88 2.76 2.88 21.67 Thousand
29 Jul, 2024 2.9 2.9 2.66 2.9 6157.00