Saptak Chem and Business Limited (SCBL.BO)
INR 4.6
(9.0%)
INR 4.6
(9.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 3.06 | 3.06 | 2.91 | 3.05 | 3058.00 |
| 10 Jul, 2024 | 3.0 | 3.06 | 3.0 | 3.06 | 5521.00 |
| 09 Jul, 2024 | 3.15 | 3.15 | 3.0 | 3.0 | 8640.00 |
| 08 Jul, 2024 | 2.9 | 3.15 | 2.9 | 3.15 | 12.3 Thousand |
| 05 Jul, 2024 | 2.98 | 3.08 | 2.89 | 3.03 | 26.45 Thousand |
| 04 Jul, 2024 | 3.15 | 3.15 | 2.95 | 2.98 | 85.87 Thousand |
| 03 Jul, 2024 | 3.12 | 3.23 | 3.08 | 3.1 | 84.27 Thousand |
| 02 Jul, 2024 | 3.26 | 3.26 | 3.11 | 3.23 | 92.56 Thousand |
| 01 Jul, 2024 | 3.09 | 3.11 | 2.83 | 3.11 | 275.4 Thousand |
| 28 Jun, 2024 | 3.07 | 3.21 | 2.96 | 2.97 | 65.56 Thousand |
4958
AMNNF
SNGCF
AURIONPRO
ARL
0Y0Y