Saptak Chem and Business Limited (SCBL.BO)
INR 4.6
(9.0%)
INR 4.6
(9.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 3.28 | 3.36 | 3.07 | 3.11 | 43.81 Thousand |
| 26 Jun, 2024 | 3.47 | 3.5 | 3.23 | 3.23 | 34.99 Thousand |
| 25 Jun, 2024 | 3.58 | 3.58 | 3.4 | 3.4 | 23.85 Thousand |
| 24 Jun, 2024 | 3.51 | 3.6 | 3.38 | 3.57 | 13.53 Thousand |
| 21 Jun, 2024 | 3.54 | 3.64 | 3.31 | 3.44 | 42.74 Thousand |
| 20 Jun, 2024 | 3.38 | 3.47 | 3.38 | 3.47 | 23.25 Thousand |
| 19 Jun, 2024 | 3.15 | 3.38 | 3.15 | 3.31 | 11.91 Thousand |
| 18 Jun, 2024 | 3.45 | 3.45 | 3.21 | 3.26 | 30.74 Thousand |
| 14 Jun, 2024 | 3.45 | 3.6 | 3.26 | 3.37 | 40.58 Thousand |
| 13 Jun, 2024 | 3.34 | 3.43 | 3.16 | 3.43 | 20.39 Thousand |
4958
AMNNF
SNGCF
AURIONPRO
ARL
0Y0Y