Saptak Chem and Business Limited (SCBL.BO)
INR 4.6
(9.0%)
INR 4.6
(9.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3.8 | 3.84 | 3.55 | 3.55 | 6173.00 |
| 28 May, 2024 | 4.0 | 4.0 | 3.73 | 3.73 | 12.15 Thousand |
| 27 May, 2024 | 3.92 | 3.92 | 3.56 | 3.92 | 43.39 Thousand |
| 24 May, 2024 | 3.65 | 3.75 | 3.41 | 3.74 | 41.94 Thousand |
| 23 May, 2024 | 3.58 | 3.58 | 3.4 | 3.58 | 1707.00 |
| 22 May, 2024 | 3.52 | 3.62 | 3.28 | 3.41 | 27.26 Thousand |
| 21 May, 2024 | 3.63 | 3.65 | 3.45 | 3.45 | 3109.00 |
| 17 May, 2024 | 3.53 | 3.63 | 3.46 | 3.63 | 2604.00 |
| 16 May, 2024 | 3.3 | 3.46 | 3.23 | 3.46 | 789.00 |
| 15 May, 2024 | 3.34 | 3.34 | 3.3 | 3.3 | 1903.00 |
4958
AMNNF
SNGCF
AURIONPRO
ARL
0Y0Y