Saptak Chem and Business Limited (SCBL.BO)
INR 4.6
(9.0%)
INR 4.6
(9.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3.5 | 3.5 | 3.26 | 3.27 | 9302.00 |
| 13 May, 2024 | 3.39 | 3.43 | 3.39 | 3.43 | 1983.00 |
| 10 May, 2024 | 3.47 | 3.54 | 3.3 | 3.46 | 1846.00 |
| 09 May, 2024 | 3.65 | 3.65 | 3.47 | 3.47 | 3832.00 |
| 08 May, 2024 | 3.98 | 3.99 | 3.65 | 3.65 | 9595.00 |
| 07 May, 2024 | 3.79 | 3.9 | 3.55 | 3.8 | 4262.00 |
| 06 May, 2024 | 3.55 | 3.72 | 3.38 | 3.72 | 29.73 Thousand |
| 03 May, 2024 | 3.62 | 3.62 | 3.55 | 3.55 | 6469.00 |
| 02 May, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 6238.00 |
| 30 Apr, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | 5717.00 |
4958
AMNNF
SNGCF
AURIONPRO
ARL
0Y0Y