Saptak Chem and Business Limited (SCBL.BO)
INR 4.6
(9.0%)
INR 4.6
(9.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | 3553.00 |
| 26 Apr, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | 1013.00 |
| 25 Apr, 2024 | 3.31 | 3.31 | 3.31 | 3.31 | 2684.00 |
| 24 Apr, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 1455.00 |
| 23 Apr, 2024 | 3.19 | 3.19 | 3.19 | 3.19 | 3441.00 |
| 22 Apr, 2024 | 3.03 | 3.13 | 3.03 | 3.13 | 1533.00 |
| 19 Apr, 2024 | 3.09 | 3.09 | 3.03 | 3.07 | 1250.00 |
| 18 Apr, 2024 | 3.16 | 3.21 | 3.09 | 3.09 | 8466.00 |
| 16 Apr, 2024 | 3.13 | 3.15 | 3.07 | 3.15 | 6577.00 |
| 15 Apr, 2024 | 3.13 | 3.13 | 3.13 | 3.13 | 8311.00 |
4958
AMNNF
SNGCF
AURIONPRO
ARL
0Y0Y