Saptak Chem and Business Limited (SCBL.BO)
INR 4.6
(9.0%)
INR 4.6
(9.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | 100.00 |
| 26 Mar, 2024 | 3.89 | 3.89 | 3.89 | 3.89 | 2355.00 |
| 22 Mar, 2024 | 4.36 | 4.36 | 3.96 | 3.96 | 33.89 Thousand |
| 21 Mar, 2024 | 4.06 | 4.17 | 3.79 | 4.16 | 16.73 Thousand |
| 20 Mar, 2024 | 3.97 | 4.08 | 3.7 | 3.98 | 27.38 Thousand |
| 19 Mar, 2024 | 4.15 | 4.15 | 3.77 | 3.89 | 10.49 Thousand |
| 18 Mar, 2024 | 3.9 | 3.96 | 3.9 | 3.96 | 3734.00 |
| 15 Mar, 2024 | 3.45 | 3.79 | 3.43 | 3.78 | 73.88 Thousand |
| 14 Mar, 2024 | 3.61 | 3.61 | 3.61 | 3.61 | 6842.00 |
| 13 Mar, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 3631.00 |
4958
AMNNF
SNGCF
AURIONPRO
ARL
0Y0Y