Saptak Chem and Business Limited (SCBL.BO)
INR 4.6
(9.0%)
INR 4.6
(9.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 3.19 | 3.19 | 3.19 | 3.19 | 5221.00 |
| 10 Apr, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 12.76 Thousand |
| 09 Apr, 2024 | 3.29 | 3.29 | 3.29 | 3.29 | 14.8 Thousand |
| 08 Apr, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 3530.00 |
| 05 Apr, 2024 | 3.41 | 3.41 | 3.41 | 3.41 | 14.56 Thousand |
| 04 Apr, 2024 | 3.47 | 3.47 | 3.47 | 3.47 | 11.45 Thousand |
| 03 Apr, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | 8893.00 |
| 02 Apr, 2024 | 3.61 | 3.61 | 3.61 | 3.61 | 844.00 |
| 01 Apr, 2024 | 3.75 | 3.75 | 3.68 | 3.68 | 2354.00 |
| 28 Mar, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 628.00 |
4958
AMNNF
SNGCF
AURIONPRO
ARL
0Y0Y