Saptak Chem and Business Limited (SCBL.BO)
INR 3.7
(10.78%)
INR 3.7
(10.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 2.56 | 2.83 | 2.56 | 2.62 | 5759.00 |
| 06 Aug, 2024 | 2.65 | 2.89 | 2.65 | 2.84 | 3145.00 |
| 05 Aug, 2024 | 2.8 | 2.8 | 2.78 | 2.78 | 4274.00 |
| 02 Aug, 2024 | 2.71 | 2.71 | 2.58 | 2.7 | 15.08 Thousand |
| 01 Aug, 2024 | 2.75 | 2.8 | 2.71 | 2.71 | 31.79 Thousand |
| 31 Jul, 2024 | 2.88 | 2.88 | 2.85 | 2.85 | 3017.00 |
| 30 Jul, 2024 | 2.76 | 2.88 | 2.76 | 2.88 | 21.67 Thousand |
| 29 Jul, 2024 | 2.9 | 2.9 | 2.66 | 2.9 | 6157.00 |
| 26 Jul, 2024 | 2.7 | 2.82 | 2.7 | 2.8 | 11.7 Thousand |
| 25 Jul, 2024 | 2.84 | 2.84 | 2.7 | 2.7 | 10.54 Thousand |
4958
AMNNF
SNGCF
AURIONPRO
ARL
0Y0Y