Saptak Chem and Business Limited (SCBL.BO)
INR 4.6
(9.0%)
INR 4.6
(9.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 25.87 Thousand |
| 11 Mar, 2024 | 4.2 | 4.2 | 4.18 | 4.18 | 2713.00 |
| 07 Mar, 2024 | 4.4 | 4.4 | 4.4 | 4.4 | 1179.00 |
| 06 Mar, 2024 | 4.81 | 4.85 | 4.63 | 4.63 | 4249.00 |
| 05 Mar, 2024 | 5.37 | 5.37 | 4.87 | 4.87 | 90.74 Thousand |
| 04 Mar, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | 53.8 Thousand |
| 02 Mar, 2024 | 4.7 | 4.88 | 4.42 | 4.7 | 41.73 Thousand |
| 01 Mar, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 12.64 Thousand |
| 29 Feb, 2024 | 4.43 | 4.43 | 4.43 | 4.43 | 11.96 Thousand |
| 28 Feb, 2024 | 4.22 | 4.22 | 4.22 | 4.22 | 17.14 Thousand |
4958
AMNNF
SNGCF
AURIONPRO
ARL
0Y0Y