Saptak Chem and Business Limited (SCBL.BO)
INR 4.6
(9.0%)
INR 4.6
(9.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 2.7 | 2.82 | 2.7 | 2.8 | 11.7 Thousand |
| 25 Jul, 2024 | 2.84 | 2.84 | 2.7 | 2.7 | 10.54 Thousand |
| 24 Jul, 2024 | 2.74 | 2.85 | 2.74 | 2.84 | 695.00 |
| 23 Jul, 2024 | 2.78 | 2.78 | 2.74 | 2.74 | 8053.00 |
| 22 Jul, 2024 | 2.76 | 2.89 | 2.76 | 2.88 | 5937.00 |
| 19 Jul, 2024 | 2.8 | 2.9 | 2.76 | 2.76 | 10.74 Thousand |
| 18 Jul, 2024 | 2.9 | 2.9 | 2.9 | 2.9 | 8278.00 |
| 16 Jul, 2024 | 3.0 | 3.0 | 2.8 | 2.8 | 16.43 Thousand |
| 15 Jul, 2024 | 3.0 | 3.0 | 2.88 | 2.9 | 7455.00 |
| 12 Jul, 2024 | 3.04 | 3.04 | 3.0 | 3.0 | 1627.00 |
4958
AMNNF
SNGCF
AURIONPRO
ARL
0Y0Y