Saptak Chem and Business Limited (SCBL.BO)
INR 4.6
(9.0%)
INR 4.6
(9.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 2.76 | 3.08 | 2.76 | 3.0 | 1224.00 |
| 21 Oct, 2024 | 2.7 | 3.1 | 2.7 | 3.1 | 10.42 Thousand |
| 18 Oct, 2024 | 3.15 | 3.15 | 2.86 | 3.1 | 3109.00 |
| 17 Oct, 2024 | 3.15 | 3.15 | 3.05 | 3.15 | 4688.00 |
| 16 Oct, 2024 | 3.18 | 3.18 | 3.1 | 3.1 | 17.15 Thousand |
| 15 Oct, 2024 | 2.81 | 3.07 | 2.81 | 2.9 | 6727.00 |
| 14 Oct, 2024 | 3.09 | 3.09 | 2.82 | 3.07 | 7109.00 |
| 11 Oct, 2024 | 3.4 | 3.4 | 3.0 | 3.1 | 21.51 Thousand |
| 10 Oct, 2024 | 2.83 | 3.15 | 2.83 | 2.99 | 3992.00 |
| 09 Oct, 2024 | 2.71 | 3.19 | 2.71 | 2.82 | 2386.00 |
4958
AMNNF
SNGCF
AURIONPRO
ARL
0Y0Y