Saptak Chem and Business Limited (SCBL.BO)
INR 3.7
(10.78%)
INR 3.7
(10.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 2174.00 |
| 28 Feb, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 1621.00 |
| 27 Feb, 2025 | 2.71 | 3.1 | 2.71 | 3.1 | 2309.00 |
| 25 Feb, 2025 | 3.18 | 3.18 | 2.88 | 2.88 | 2129.00 |
| 24 Feb, 2025 | 3.21 | 3.21 | 3.18 | 3.19 | 1672.00 |
| 21 Feb, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 58.00 |
| 20 Feb, 2025 | 3.0 | 3.23 | 3.0 | 3.23 | 3558.00 |
| 19 Feb, 2025 | 2.92 | 3.44 | 2.92 | 2.96 | 10.85 Thousand |
| 18 Feb, 2025 | 3.19 | 3.44 | 3.19 | 3.2 | 2604.00 |
| 17 Feb, 2025 | 3.54 | 3.54 | 3.19 | 3.19 | 40.00 |
4958
AMNNF
SNGCF
AURIONPRO
ARL
0Y0Y