Saptak Chem and Business Limited (SCBL.BO)
INR 3.7
(10.78%)
INR 3.7
(10.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 3.58 | 3.58 | 3.4 | 3.4 | 23.85 Thousand |
| 24 Jun, 2024 | 3.51 | 3.6 | 3.38 | 3.57 | 13.53 Thousand |
| 21 Jun, 2024 | 3.54 | 3.64 | 3.31 | 3.44 | 42.74 Thousand |
| 20 Jun, 2024 | 3.38 | 3.47 | 3.38 | 3.47 | 23.25 Thousand |
| 19 Jun, 2024 | 3.15 | 3.38 | 3.15 | 3.31 | 11.91 Thousand |
| 18 Jun, 2024 | 3.45 | 3.45 | 3.21 | 3.26 | 30.74 Thousand |
| 14 Jun, 2024 | 3.45 | 3.6 | 3.26 | 3.37 | 40.58 Thousand |
| 13 Jun, 2024 | 3.34 | 3.43 | 3.16 | 3.43 | 20.39 Thousand |
| 12 Jun, 2024 | 3.42 | 3.42 | 3.25 | 3.27 | 8479.00 |
| 11 Jun, 2024 | 3.44 | 3.44 | 3.13 | 3.29 | 7715.00 |
4958
AMNNF
SNGCF
AURIONPRO
ARL
0Y0Y