Saptak Chem and Business Limited (SCBL.BO)
INR 3.7
(10.78%)
INR 3.7
(10.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 3.65 | 3.75 | 3.41 | 3.74 | 41.94 Thousand |
| 23 May, 2024 | 3.58 | 3.58 | 3.4 | 3.58 | 1707.00 |
| 22 May, 2024 | 3.52 | 3.62 | 3.28 | 3.41 | 27.26 Thousand |
| 21 May, 2024 | 3.63 | 3.65 | 3.45 | 3.45 | 3109.00 |
| 17 May, 2024 | 3.53 | 3.63 | 3.46 | 3.63 | 2604.00 |
| 16 May, 2024 | 3.3 | 3.46 | 3.23 | 3.46 | 789.00 |
| 15 May, 2024 | 3.34 | 3.34 | 3.3 | 3.3 | 1903.00 |
| 14 May, 2024 | 3.5 | 3.5 | 3.26 | 3.27 | 9302.00 |
| 13 May, 2024 | 3.39 | 3.43 | 3.39 | 3.43 | 1983.00 |
| 10 May, 2024 | 3.47 | 3.54 | 3.3 | 3.46 | 1846.00 |
4958
AMNNF
SNGCF
AURIONPRO
ARL
0Y0Y