Saptak Chem and Business Limited (SCBL.BO)
INR 3.7
(10.78%)
INR 3.7
(10.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 1455.00 |
| 23 Apr, 2024 | 3.19 | 3.19 | 3.19 | 3.19 | 3441.00 |
| 22 Apr, 2024 | 3.03 | 3.13 | 3.03 | 3.13 | 1533.00 |
| 19 Apr, 2024 | 3.09 | 3.09 | 3.03 | 3.07 | 1250.00 |
| 18 Apr, 2024 | 3.16 | 3.21 | 3.09 | 3.09 | 8466.00 |
| 16 Apr, 2024 | 3.13 | 3.15 | 3.07 | 3.15 | 6577.00 |
| 15 Apr, 2024 | 3.13 | 3.13 | 3.13 | 3.13 | 8311.00 |
| 12 Apr, 2024 | 3.19 | 3.19 | 3.19 | 3.19 | 5221.00 |
| 10 Apr, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 12.76 Thousand |
| 09 Apr, 2024 | 3.29 | 3.29 | 3.29 | 3.29 | 14.8 Thousand |
4958
AMNNF
SNGCF
AURIONPRO
ARL
0Y0Y