Saptak Chem and Business Limited (SCBL.BO)
INR 2.82
(-9.9%)
INR 2.82
(-9.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 2.95 | 3.08 | 2.95 | 2.97 | 16.89 Thousand |
| 16 Jan, 2024 | 3.06 | 3.1 | 2.94 | 3.05 | 26.9 Thousand |
| 15 Jan, 2024 | 2.93 | 3.1 | 2.92 | 3.0 | 56.98 Thousand |
| 12 Jan, 2024 | 3.16 | 3.19 | 2.93 | 3.0 | 125.53 Thousand |
| 11 Jan, 2024 | 3.34 | 3.34 | 3.05 | 3.1 | 142.25 Thousand |
| 10 Jan, 2024 | 3.48 | 3.48 | 3.16 | 3.25 | 20.03 Thousand |
| 09 Jan, 2024 | 3.2 | 3.32 | 3.05 | 3.32 | 46.79 Thousand |
| 08 Jan, 2024 | 3.2 | 3.2 | 3.06 | 3.17 | 5586.00 |
| 05 Jan, 2024 | 3.16 | 3.2 | 3.03 | 3.14 | 52.92 Thousand |
| 04 Jan, 2024 | 3.11 | 3.15 | 2.93 | 3.04 | 25.8 Thousand |
4958
AMNNF
SNGCF
AURIONPRO
ARL
0Y0Y