Saptak Chem and Business Limited (SCBL.BO)
INR 3.7
(10.78%)
INR 3.7
(10.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 3530.00 |
| 05 Apr, 2024 | 3.41 | 3.41 | 3.41 | 3.41 | 14.56 Thousand |
| 04 Apr, 2024 | 3.47 | 3.47 | 3.47 | 3.47 | 11.45 Thousand |
| 03 Apr, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | 8893.00 |
| 02 Apr, 2024 | 3.61 | 3.61 | 3.61 | 3.61 | 844.00 |
| 01 Apr, 2024 | 3.75 | 3.75 | 3.68 | 3.68 | 2354.00 |
| 28 Mar, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 628.00 |
| 27 Mar, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | 100.00 |
| 26 Mar, 2024 | 3.89 | 3.89 | 3.89 | 3.89 | 2355.00 |
| 22 Mar, 2024 | 4.36 | 4.36 | 3.96 | 3.96 | 33.89 Thousand |
4958
AMNNF
SNGCF
AURIONPRO
ARL
0Y0Y