Sayaji Industries Limited (SAYAJIIND.BO)

INR 282.1

(1.77%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 334.2 334.2 334.0 334.0 10.00
01 Feb, 2025 334.2 334.2 334.2 334.2 20.00
31 Jan, 2025 341.0 341.0 341.0 341.0 3.00
30 Jan, 2025 347.9 347.9 347.9 347.9 14.00
29 Jan, 2025 341.7 341.7 341.7 341.7 409.00
28 Jan, 2025 348.65 348.65 348.65 348.65 825.00
27 Jan, 2025 355.75 355.75 355.75 355.75 3128.00
24 Jan, 2025 363.0 363.0 363.0 363.0 1.00
23 Jan, 2025 370.1 370.15 370.0 370.15 922.00
22 Jan, 2025 377.45 377.45 377.45 377.45 56.00