Sayaji Industries Limited (SAYAJIIND.BO)

INR 289.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 393.0 393.0 393.0 393.0 474.00
16 Jan, 2025 404.0 404.0 401.0 401.0 12.00
15 Jan, 2025 401.4 401.4 401.4 401.4 340.00
14 Jan, 2025 405.85 409.5 405.85 409.5 917.00
13 Jan, 2025 413.75 413.75 397.55 405.85 1053.00
10 Jan, 2025 405.7 405.7 400.0 405.65 599.00
09 Jan, 2025 386.0 405.7 386.0 405.7 7479.00
08 Jan, 2025 350.0 386.4 350.0 386.4 2899.00
07 Jan, 2025 334.9 368.0 334.9 368.0 201.00
06 Jan, 2025 334.4 352.5 334.4 352.5 503.00