Sayaji Industries Limited (SAYAJIIND.BO)

INR 310.9

(4.96%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 295.3 311.0 295.3 310.9 1047.00
21 Apr, 2025 285.0 296.2 285.0 296.2 420.00
17 Apr, 2025 285.0 285.0 282.0 282.1 98.00
16 Apr, 2025 275.1 277.2 274.55 277.2 465.00
15 Apr, 2025 288.0 289.1 288.0 289.0 27.00
11 Apr, 2025 286.0 288.0 286.0 288.0 35.00
10 Apr, 2025 288.05 288.5 288.05 288.5 44.00
09 Apr, 2025 288.05 288.5 288.05 288.5 44.00
08 Apr, 2025 303.2 303.2 303.2 303.2 60.00
07 Apr, 2025 303.05 303.05 303.05 303.05 20.00