Sayaji Industries Limited (SAYAJIIND.BO)

INR 288.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 286.0 288.0 286.0 288.0 35.00
10 Apr, 2025 288.05 288.5 288.05 288.5 44.00
09 Apr, 2025 288.05 288.5 288.05 288.5 44.00
08 Apr, 2025 303.2 303.2 303.2 303.2 60.00
07 Apr, 2025 303.05 303.05 303.05 303.05 20.00
04 Apr, 2025 319.0 319.0 319.0 319.0 51.00
01 Apr, 2025 316.95 317.0 316.95 317.0 10.00
28 Mar, 2025 270.05 289.85 270.05 289.85 760.00
27 Mar, 2025 285.0 285.0 285.0 285.0 632.00
26 Mar, 2025 277.0 285.0 275.0 285.0 310.00