Sayaji Industries Limited (SAYAJIIND.BO)

INR 311.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 332.0 351.85 332.0 351.85 2674.00
02 Jan, 2025 335.1 335.1 335.1 335.1 25.00
01 Jan, 2025 350.0 350.0 350.0 350.0 441.00
31 Dec, 2024 356.05 356.05 355.8 356.0 2650.00
30 Dec, 2024 355.8 355.8 355.8 355.8 1966.00
27 Dec, 2024 338.9 338.9 338.9 338.9 692.00
26 Dec, 2024 323.0 338.9 322.8 338.9 2734.00
24 Dec, 2024 322.75 338.0 322.75 322.8 785.00
23 Dec, 2024 322.85 322.85 315.0 322.75 758.00
20 Dec, 2024 322.85 322.85 322.85 322.85 3.00