Sayaji Industries Limited (SAYAJIIND.BO)
INR 290.7
(4.95%)
INR 290.7
(4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 283.05 | 283.05 | 283.05 | 283.05 | 64.00 |
| 29 May, 2025 | 295.0 | 295.0 | 295.0 | 295.0 | 1.00 |
| 28 May, 2025 | 282.55 | 284.0 | 282.55 | 284.0 | 10.00 |
| 27 May, 2025 | 289.0 | 289.1 | 289.0 | 289.1 | 201.00 |
| 26 May, 2025 | 289.0 | 289.0 | 289.0 | 289.0 | 105.00 |
| 23 May, 2025 | 277.05 | 290.2 | 277.05 | 289.0 | 616.00 |
| 22 May, 2025 | 285.1 | 285.1 | 285.1 | 285.1 | 134.00 |
| 21 May, 2025 | 308.0 | 308.0 | 300.0 | 300.0 | 11.00 |
| 16 May, 2025 | 298.0 | 298.0 | 297.95 | 298.0 | 115.00 |
| 13 May, 2025 | 309.55 | 309.55 | 297.95 | 298.0 | 27.00 |
REP
688248
300428
RECSI
000011
HITECHCORP