Sayaji Industries Limited (SAYAJIIND.BO)

INR 290.7

(4.95%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 298.0 298.0 297.95 298.0 115.00
13 May, 2025 309.55 309.55 297.95 298.0 27.00
12 May, 2025 288.55 295.0 288.55 294.9 176.00
06 May, 2025 275.75 302.9 275.75 302.9 22.00
05 May, 2025 304.95 304.95 280.1 290.0 154.00
02 May, 2025 277.0 290.7 277.0 290.7 411.00
01 May, 2025 277.1 277.1 277.0 277.0 26.00
30 Apr, 2025 277.1 277.1 277.0 277.0 26.00
28 Apr, 2025 277.1 277.1 277.1 277.1 12.00
25 Apr, 2025 285.1 287.1 285.05 287.1 877.00