Sayaji Industries Limited (SAYAJIIND.BO)

INR 311.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 310.0 322.95 310.0 322.9 505.00
18 Dec, 2024 310.15 316.0 310.15 316.0 174.00
17 Dec, 2024 316.5 317.0 316.5 317.0 328.00
16 Dec, 2024 312.0 316.2 312.0 316.2 780.00
13 Dec, 2024 315.0 317.5 315.0 317.5 693.00
12 Dec, 2024 303.1 317.5 303.1 317.5 1585.00
11 Dec, 2024 313.0 313.0 303.0 303.0 182.00
10 Dec, 2024 305.1 309.0 305.1 308.1 1355.00
09 Dec, 2024 308.0 308.0 300.05 304.0 1140.00
06 Dec, 2024 308.0 315.0 308.0 308.0 107.00