Sayaji Industries Limited (SAYAJIIND.BO)

INR 289.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 277.5 306.7 277.5 306.7 249.00
14 Feb, 2025 292.05 292.1 292.05 292.1 1635.00
13 Feb, 2025 298.0 298.0 298.0 298.0 402.00
12 Feb, 2025 302.85 302.85 302.85 302.85 402.00
11 Feb, 2025 309.0 309.0 309.0 309.0 20.00
10 Feb, 2025 314.6 314.6 314.6 314.6 20.00
07 Feb, 2025 321.05 321.05 321.0 321.0 5.00
06 Feb, 2025 327.4 327.4 321.0 327.4 182.00
05 Feb, 2025 327.4 327.4 327.4 327.4 3.00
03 Feb, 2025 334.2 334.2 334.0 334.0 10.00