Sayaji Industries Limited (SAYAJIIND.BO)

INR 289.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 271.0 271.0 271.0 271.0 21.00
04 Mar, 2025 278.0 278.0 269.95 270.0 45.00
28 Feb, 2025 252.75 252.75 252.75 252.75 15.00
27 Feb, 2025 266.05 266.05 266.05 266.05 226.00
25 Feb, 2025 294.5 294.5 279.8 279.95 113.00
21 Feb, 2025 307.95 307.95 294.5 294.5 113.00
20 Feb, 2025 302.2 310.0 302.2 310.0 6.00
19 Feb, 2025 290.7 318.1 290.7 318.1 67.00
18 Feb, 2025 293.0 305.95 291.4 305.95 2030.00
17 Feb, 2025 277.5 306.7 277.5 306.7 249.00