Sayaji Industries Limited (SAYAJIIND.BO)

INR 311.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 314.0 314.0 310.05 310.05 212.00
04 Dec, 2024 320.0 320.0 312.05 315.0 255.00
03 Dec, 2024 310.0 310.0 310.0 310.0 87.00
02 Dec, 2024 310.0 310.0 310.0 310.0 249.00
29 Nov, 2024 310.0 310.0 310.0 310.0 132.00
28 Nov, 2024 310.0 310.0 296.0 296.0 152.00
27 Nov, 2024 310.0 312.0 310.0 310.45 369.00
26 Nov, 2024 286.0 312.0 286.0 312.0 85.00
25 Nov, 2024 310.1 311.0 297.25 297.25 564.00
22 Nov, 2024 310.0 310.0 310.0 310.0 77.00