Sayaji Industries Limited (SAYAJIIND.BO)

INR 290.7

(4.95%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 310.05 315.0 300.05 300.05 296.00
23 Apr, 2025 313.0 314.0 313.0 314.0 39.00
22 Apr, 2025 295.3 311.0 295.3 310.9 1047.00
21 Apr, 2025 285.0 296.2 285.0 296.2 420.00
17 Apr, 2025 285.0 285.0 282.0 282.1 98.00
16 Apr, 2025 275.1 277.2 274.55 277.2 465.00
15 Apr, 2025 288.0 289.1 288.0 289.0 27.00
11 Apr, 2025 286.0 288.0 286.0 288.0 35.00
10 Apr, 2025 288.05 288.5 288.05 288.5 44.00
09 Apr, 2025 288.05 288.5 288.05 288.5 44.00