Sayaji Industries Limited (SAYAJIIND.BO)

INR 314.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 187.95 187.95 179.0 187.0 2446.00
26 Sep, 2023 178.0 179.8 173.0 173.0 837.00
25 Sep, 2023 176.0 178.0 176.0 177.85 195.00
22 Sep, 2023 174.05 174.05 174.05 174.05 25.00
21 Sep, 2023 187.95 187.95 172.0 173.5 17.00
20 Sep, 2023 189.0 189.0 171.15 171.15 690.00
18 Sep, 2023 174.25 189.1 174.25 175.0 1231.00
15 Sep, 2023 179.95 180.0 179.95 180.0 210.00
14 Sep, 2023 182.05 182.05 180.0 180.0 611.00