Sayaji Industries Limited (SAYAJIIND.BO)

INR 314.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 185.1 188.0 185.1 188.0 325.00
11 Oct, 2023 199.95 199.95 190.0 190.0 24.00
10 Oct, 2023 195.0 195.15 190.1 190.1 156.00
09 Oct, 2023 195.15 195.15 195.15 195.15 15.00
06 Oct, 2023 202.5 202.5 195.15 195.15 944.00
05 Oct, 2023 204.0 204.0 201.0 201.9 280.00
04 Oct, 2023 208.95 208.95 195.6 201.95 302.00
03 Oct, 2023 201.0 210.0 197.0 203.0 3065.00
29 Sep, 2023 198.85 200.0 198.85 200.0 4271.00
28 Sep, 2023 187.0 195.0 187.0 195.0 148.00