Sayaji Industries Limited (SAYAJIIND.BO)

INR 314.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 179.95 179.95 179.95 179.95 30.00
27 Oct, 2023 171.3 184.95 171.3 184.95 20.00
26 Oct, 2023 179.0 179.0 179.0 179.0 -
25 Oct, 2023 170.0 179.0 170.0 179.0 125.00
23 Oct, 2023 179.5 179.5 179.5 179.5 34.00
20 Oct, 2023 180.0 184.9 177.0 180.1 779.00
19 Oct, 2023 181.45 181.45 180.0 180.0 92.00
18 Oct, 2023 171.15 180.0 171.15 177.0 324.00
17 Oct, 2023 175.05 184.95 175.05 175.5 400.00
16 Oct, 2023 183.1 185.0 179.0 185.0 879.00