Sayaji Industries Limited (SAYAJIIND.BO)

INR 300.05

(-4.44%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 405.7 405.7 400.0 405.65 599.00
09 Jan, 2025 386.0 405.7 386.0 405.7 7479.00
08 Jan, 2025 350.0 386.4 350.0 386.4 2899.00
07 Jan, 2025 334.9 368.0 334.9 368.0 201.00
06 Jan, 2025 334.4 352.5 334.4 352.5 503.00
03 Jan, 2025 332.0 351.85 332.0 351.85 2674.00
02 Jan, 2025 335.1 335.1 335.1 335.1 25.00
01 Jan, 2025 350.0 350.0 350.0 350.0 441.00
31 Dec, 2024 356.05 356.05 355.8 356.0 2650.00
30 Dec, 2024 355.8 355.8 355.8 355.8 1966.00