Sayaji Industries Limited (SAYAJIIND.BO)

INR 314.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 313.0 313.0 303.0 303.0 182.00
10 Dec, 2024 305.1 309.0 305.1 308.1 1355.00
09 Dec, 2024 308.0 308.0 300.05 304.0 1140.00
06 Dec, 2024 308.0 315.0 308.0 308.0 107.00
05 Dec, 2024 314.0 314.0 310.05 310.05 212.00
04 Dec, 2024 320.0 320.0 312.05 315.0 255.00
03 Dec, 2024 310.0 310.0 310.0 310.0 87.00
02 Dec, 2024 310.0 310.0 310.0 310.0 249.00
29 Nov, 2024 310.0 310.0 310.0 310.0 132.00
28 Nov, 2024 310.0 310.0 296.0 296.0 152.00