Satia Industries Limited (SATIA.BO)

INR 100.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 96.8 96.8 93.4 96.0 12.29 Thousand
19 Nov, 2024 96.95 99.35 95.15 96.0 31.06 Thousand
18 Nov, 2024 96.7 96.7 92.85 94.0 49.78 Thousand
14 Nov, 2024 96.25 98.55 94.95 95.85 38.76 Thousand
13 Nov, 2024 108.05 110.0 94.45 96.25 128.44 Thousand
12 Nov, 2024 109.15 112.05 108.75 109.5 21.21 Thousand
11 Nov, 2024 110.8 112.0 108.55 111.2 34.41 Thousand
08 Nov, 2024 112.8 113.05 110.8 111.75 23.84 Thousand
07 Nov, 2024 116.25 116.25 112.0 113.1 14.65 Thousand
06 Nov, 2024 112.5 114.5 112.25 113.95 19.19 Thousand