Satia Industries Limited (SATIA.BO)

INR 100.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 110.0 113.25 108.8 112.3 45.77 Thousand
04 Nov, 2024 115.95 115.95 109.05 110.4 8596.00
01 Nov, 2024 112.05 113.15 111.1 112.65 33.2 Thousand
31 Oct, 2024 110.55 111.45 108.2 109.25 2568.00
30 Oct, 2024 108.45 110.05 105.5 109.15 8828.00
29 Oct, 2024 108.4 108.4 105.5 106.3 9240.00
28 Oct, 2024 104.15 106.45 104.15 105.35 32.74 Thousand
25 Oct, 2024 108.0 108.0 104.25 106.25 50.62 Thousand
24 Oct, 2024 106.25 109.65 106.25 107.05 48.32 Thousand
23 Oct, 2024 108.0 111.8 105.0 109.85 35.22 Thousand