Satia Industries Limited (SATIA.BO)

INR 100.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 112.55 112.55 105.35 106.1 34.66 Thousand
21 Oct, 2024 113.0 113.0 110.0 110.3 20.32 Thousand
18 Oct, 2024 110.65 113.65 109.0 113.0 50.17 Thousand
17 Oct, 2024 112.0 112.55 110.55 111.35 15.85 Thousand
16 Oct, 2024 111.0 112.6 111.0 112.2 14.46 Thousand
15 Oct, 2024 112.15 113.2 111.75 112.3 7767.00
14 Oct, 2024 113.95 113.95 111.5 112.1 9500.00
11 Oct, 2024 112.3 113.4 111.65 112.9 26.23 Thousand
10 Oct, 2024 114.5 114.5 112.1 112.7 30.22 Thousand
09 Oct, 2024 113.45 114.7 112.3 112.55 17.47 Thousand