Satia Industries Limited (SATIA.BO)

INR 100.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 117.75 119.5 115.45 117.8 28.6 Thousand
20 Sep, 2024 113.05 116.8 112.75 115.45 27.25 Thousand
19 Sep, 2024 114.5 115.65 111.55 113.25 24.8 Thousand
18 Sep, 2024 116.0 116.35 114.0 114.55 54.14 Thousand
17 Sep, 2024 116.0 117.05 115.2 116.7 38.31 Thousand
16 Sep, 2024 117.0 117.7 115.75 116.75 17.84 Thousand
15 Sep, 2024 117.0 117.7 115.75 116.75 17.84 Thousand
13 Sep, 2024 114.5 117.0 114.5 116.05 20.2 Thousand
12 Sep, 2024 116.85 116.85 113.0 114.45 37.76 Thousand
11 Sep, 2024 116.55 117.7 115.05 115.3 26.33 Thousand