INR 100.0
(0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Sep, 2024 | 116.15 | 117.85 | 115.0 | 117.1 | 78.15 Thousand |
09 Sep, 2024 | 118.4 | 118.4 | 115.55 | 117.1 | 21.24 Thousand |
08 Sep, 2024 | 118.4 | 118.4 | 115.55 | 116.75 | 21.24 Thousand |
06 Sep, 2024 | 118.75 | 118.75 | 115.6 | 116.5 | 51.83 Thousand |
05 Sep, 2024 | 120.3 | 120.9 | 115.75 | 117.6 | 52.58 Thousand |
04 Sep, 2024 | 119.05 | 121.15 | 115.75 | 118.9 | 14.23 Thousand |
03 Sep, 2024 | 123.3 | 123.3 | 120.55 | 121.1 | 31.34 Thousand |
02 Sep, 2024 | 121.0 | 124.35 | 120.3 | 120.65 | 63.97 Thousand |
01 Sep, 2024 | 121.0 | 124.35 | 120.3 | 120.65 | 63.97 Thousand |
30 Aug, 2024 | 122.0 | 122.0 | 120.7 | 120.95 | 22.73 Thousand |
SHREYANIND
GTRA
AKZA
ALHE
TNTFF
603701