Satia Industries Limited (SATIA.BO)

INR 71.8

(2.26%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 70.56 72.69 70.56 71.8 16.18 Thousand
11 Apr, 2025 69.94 70.71 69.01 70.21 20.05 Thousand
09 Apr, 2025 68.06 68.71 67.25 68.42 8740.00
08 Apr, 2025 67.53 69.21 67.29 68.5 12.73 Thousand
07 Apr, 2025 65.01 68.0 64.56 67.5 67.65 Thousand
04 Apr, 2025 72.58 72.85 69.26 70.09 24.62 Thousand
03 Apr, 2025 70.8 72.86 70.8 72.15 24.62 Thousand
02 Apr, 2025 69.8 72.84 67.95 72.18 12.39 Thousand
01 Apr, 2025 68.0 70.11 67.06 69.7 8374.00
28 Mar, 2025 69.9 70.0 65.56 66.04 114.24 Thousand