Satia Industries Limited (SATIA.BO)
INR 72.48
(-0.03%)
INR 72.48
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 79.99 | 79.99 | 77.61 | 77.61 | 1931.00 |
| 03 Jun, 2025 | 78.43 | 79.02 | 78.02 | 78.82 | 1404.00 |
| 02 Jun, 2025 | 76.5 | 79.65 | 76.5 | 79.36 | 13.83 Thousand |
| 30 May, 2025 | 79.0 | 79.33 | 77.47 | 78.15 | 3623.00 |
| 29 May, 2025 | 81.98 | 81.98 | 79.04 | 79.27 | 15.18 Thousand |
| 28 May, 2025 | 80.51 | 80.7 | 78.96 | 80.67 | 4876.00 |
| 27 May, 2025 | 76.55 | 80.5 | 76.55 | 79.76 | 3462.00 |
| 26 May, 2025 | 81.05 | 81.4 | 79.19 | 79.8 | 22.46 Thousand |
| 23 May, 2025 | 80.89 | 82.5 | 80.39 | 81.03 | 39.25 Thousand |
| 22 May, 2025 | 77.5 | 81.55 | 76.28 | 80.78 | 48.22 Thousand |
SHREYANIND
GTRA
AKZA
ALHE
TNTFF
603701