Satia Industries Limited (SATIA.BO)

INR 71.8

(2.26%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 72.0 72.0 67.57 67.9 33.28 Thousand
26 Mar, 2025 70.75 70.75 68.0 68.35 70.86 Thousand
25 Mar, 2025 72.31 73.34 69.6 70.04 40.12 Thousand
24 Mar, 2025 73.4 74.66 72.3 72.57 57.96 Thousand
21 Mar, 2025 72.5 73.36 71.75 72.8 42.01 Thousand
20 Mar, 2025 72.89 73.42 70.7 71.18 42.01 Thousand
19 Mar, 2025 74.0 74.0 70.82 71.28 184.88 Thousand
18 Mar, 2025 67.92 72.38 67.11 71.31 184.88 Thousand
17 Mar, 2025 68.96 70.01 67.85 68.07 16.23 Thousand
13 Mar, 2025 70.5 70.5 68.33 68.68 38.61 Thousand