Satia Industries Limited (SATIA.BO)

INR 100.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 96.59 96.59 95.48 95.58 8393.00
02 Jan, 2025 95.37 96.63 95.36 96.11 16.18 Thousand
01 Jan, 2025 95.0 96.88 94.75 95.77 12.93 Thousand
31 Dec, 2024 93.75 95.95 92.85 95.35 21.53 Thousand
30 Dec, 2024 96.35 96.35 93.5 93.8 6044.00
27 Dec, 2024 96.4 96.4 93.95 95.45 22.59 Thousand
26 Dec, 2024 94.75 95.5 93.65 94.5 14.72 Thousand
24 Dec, 2024 98.0 98.0 92.45 93.85 84.69 Thousand
23 Dec, 2024 102.0 102.0 95.2 95.7 44.95 Thousand
20 Dec, 2024 101.75 102.1 98.0 98.25 20.07 Thousand