Satia Industries Limited (SATIA.BO)
INR 72.48
(-0.03%)
INR 72.48
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 68.85 | 70.49 | 66.09 | 69.86 | 19.3 Thousand |
| 08 May, 2025 | 69.5 | 71.49 | 69.0 | 69.74 | 8863.00 |
| 07 May, 2025 | 70.0 | 70.57 | 69.36 | 70.13 | 4119.00 |
| 06 May, 2025 | 73.18 | 73.18 | 71.0 | 71.01 | 2965.00 |
| 05 May, 2025 | 72.0 | 74.04 | 71.7 | 73.18 | 6731.00 |
| 02 May, 2025 | 75.0 | 75.0 | 72.01 | 72.48 | 2822.00 |
| 30 Apr, 2025 | 74.11 | 74.18 | 72.04 | 72.5 | 12.53 Thousand |
| 29 Apr, 2025 | 78.0 | 78.0 | 73.41 | 74.11 | 4444.00 |
| 28 Apr, 2025 | 73.74 | 74.76 | 72.16 | 73.79 | 12.7 Thousand |
| 25 Apr, 2025 | 75.0 | 76.83 | 72.32 | 73.25 | 11.65 Thousand |
SHREYANIND
GTRA
AKZA
ALHE
TNTFF
603701