Satia Industries Limited (SATIA.BO)
INR 72.48
(-0.03%)
INR 72.48
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 73.18 | 73.18 | 71.0 | 71.01 | 2965.00 |
| 05 May, 2025 | 72.0 | 74.04 | 71.7 | 73.18 | 6731.00 |
| 02 May, 2025 | 75.0 | 75.0 | 72.01 | 72.48 | 2822.00 |
| 30 Apr, 2025 | 74.11 | 74.18 | 72.04 | 72.5 | 12.53 Thousand |
| 29 Apr, 2025 | 78.0 | 78.0 | 73.41 | 74.11 | 4444.00 |
| 28 Apr, 2025 | 73.74 | 74.76 | 72.16 | 73.79 | 12.7 Thousand |
| 25 Apr, 2025 | 75.0 | 76.83 | 72.32 | 73.25 | 11.65 Thousand |
| 24 Apr, 2025 | 75.36 | 77.9 | 74.9 | 76.77 | 44.84 Thousand |
| 23 Apr, 2025 | 75.61 | 76.04 | 74.17 | 75.45 | 5150.00 |
| 22 Apr, 2025 | 74.48 | 75.69 | 73.55 | 75.22 | 7573.00 |
SHREYANIND
GTRA
AKZA
ALHE
TNTFF
603701