Satia Industries Limited (SATIA.BO)

INR 72.48

(-0.03%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 78.64 81.0 78.64 81.0 5930.00
19 Jun, 2025 80.11 80.67 79.5 80.28 4322.00
18 Jun, 2025 78.86 80.27 78.52 80.27 1737.00
17 Jun, 2025 82.15 82.15 80.97 81.72 1719.00
16 Jun, 2025 81.46 82.19 79.91 80.02 10.8 Thousand
13 Jun, 2025 81.25 82.51 80.58 81.96 5703.00
12 Jun, 2025 86.09 86.09 82.48 83.04 13.16 Thousand
11 Jun, 2025 80.58 85.5 80.58 85.07 36.82 Thousand
10 Jun, 2025 81.99 83.34 81.38 81.91 10.57 Thousand
09 Jun, 2025 82.0 82.45 81.03 81.45 10.78 Thousand