Satia Industries Limited (SATIA.BO)

INR 72.48

(-0.03%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 133.85 135.0 131.3 133.0 50.87 Thousand
20 Sep, 2023 137.45 137.7 132.15 134.0 51.56 Thousand
18 Sep, 2023 134.75 141.65 132.1 138.55 148.27 Thousand
15 Sep, 2023 135.75 136.7 132.15 133.05 48.97 Thousand
14 Sep, 2023 134.05 136.45 133.15 134.3 108.16 Thousand