Satia Industries Limited (SATIA.BO)

INR 72.48

(-0.03%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 70.89 72.14 69.79 71.88 49.69 Thousand
04 Mar, 2025 67.99 71.09 66.33 69.94 12.25 Thousand
03 Mar, 2025 70.38 71.01 66.6 66.87 78.64 Thousand
28 Feb, 2025 74.1 74.1 69.07 70.6 17.96 Thousand
27 Feb, 2025 74.53 76.1 73.53 73.7 6459.00
25 Feb, 2025 77.55 79.2 74.9 74.99 61.51 Thousand
24 Feb, 2025 77.01 77.01 75.14 76.26 21.09 Thousand
21 Feb, 2025 77.65 78.75 76.13 77.91 13.07 Thousand
20 Feb, 2025 76.28 78.9 76.0 76.9 27.36 Thousand
19 Feb, 2025 76.2 78.9 75.68 78.24 28.48 Thousand