Satia Industries Limited (SATIA.BO)

INR 72.48

(-0.03%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 126.0 127.65 125.4 126.35 16.97 Thousand
14 Feb, 2024 121.3 127.0 121.3 125.7 24.88 Thousand
13 Feb, 2024 120.4 122.65 119.1 121.45 61.02 Thousand
12 Feb, 2024 124.8 125.35 119.35 120.55 76.21 Thousand
09 Feb, 2024 133.1 133.8 128.8 131.65 37.67 Thousand
08 Feb, 2024 135.5 135.5 132.5 132.95 66.7 Thousand
07 Feb, 2024 136.05 137.5 135.0 135.1 70.18 Thousand
06 Feb, 2024 132.35 134.3 132.35 133.75 23 Thousand
05 Feb, 2024 137.8 137.8 132.3 133.35 40.01 Thousand
02 Feb, 2024 139.9 139.9 135.0 135.5 112.48 Thousand