Sastasundar Ventures Limited (SASTASUNDR.BO)

INR 338.5

(0.5%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 474.95 486.0 464.65 466.9 21.62 Thousand
28 Nov, 2023 451.95 498.8 440.0 480.4 21.99 Thousand
24 Nov, 2023 438.5 452.2 432.0 433.15 7510.00
23 Nov, 2023 469.0 469.0 438.5 440.2 22.19 Thousand
22 Nov, 2023 496.95 506.35 460.0 462.1 88.31 Thousand
21 Nov, 2023 390.95 469.1 390.95 469.1 67.11 Thousand
20 Nov, 2023 398.7 398.7 381.95 390.95 10.33 Thousand
17 Nov, 2023 395.05 400.0 382.6 398.7 5678.00
16 Nov, 2023 392.25 397.0 385.0 395.3 6278.00
15 Nov, 2023 396.05 400.75 385.4 390.2 2052.00