Sastasundar Ventures Limited (SASTASUNDR.BO)

INR 338.5

(0.5%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 435.15 438.9 430.1 434.5 1208.00
12 Dec, 2023 440.15 446.9 432.6 432.6 2859.00
11 Dec, 2023 425.15 449.45 425.15 443.0 1592.00
08 Dec, 2023 447.1 462.8 428.15 428.25 16.42 Thousand
07 Dec, 2023 435.75 461.65 433.75 441.3 5601.00
06 Dec, 2023 450.05 454.25 434.8 439.6 8599.00
05 Dec, 2023 459.2 470.0 445.0 451.3 4734.00
04 Dec, 2023 467.7 470.0 453.85 457.0 7264.00
01 Dec, 2023 476.1 477.75 463.0 466.05 8619.00
30 Nov, 2023 473.95 480.0 441.15 459.25 20.72 Thousand