Sastasundar Ventures Limited (SASTASUNDR.BO)

INR 252.75

(-1.9%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 275.8 278.2 275.8 278.2 26.00
12 Jun, 2025 282.5 286.6 281.95 286.6 24.00
11 Jun, 2025 279.95 279.95 279.95 279.95 2.00
10 Jun, 2025 285.0 285.4 281.05 283.05 265.00
09 Jun, 2025 277.95 285.9 272.7 285.9 17.00
06 Jun, 2025 258.35 284.0 258.35 277.8 1599.00
05 Jun, 2025 261.3 261.3 257.0 258.5 994.00
04 Jun, 2025 263.2 263.7 257.0 259.85 4914.00
03 Jun, 2025 261.9 262.45 260.55 260.55 23.00
02 Jun, 2025 265.1 270.5 259.0 260.0 1165.00