INR 252.75
(-1.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 267.6 | 269.65 | 260.0 | 265.2 | 5957.00 |
29 May, 2025 | 271.5 | 271.5 | 260.1 | 265.95 | 1062.00 |
28 May, 2025 | 264.25 | 277.0 | 264.25 | 272.7 | 401.00 |
27 May, 2025 | 267.55 | 270.25 | 264.0 | 264.5 | 1250.00 |
26 May, 2025 | 272.5 | 272.5 | 269.0 | 271.3 | 24.00 |
23 May, 2025 | 266.8 | 269.45 | 261.0 | 262.85 | 920.00 |
22 May, 2025 | 270.0 | 270.0 | 266.5 | 269.45 | 355.00 |
21 May, 2025 | 261.25 | 275.0 | 261.25 | 270.0 | 720.00 |
20 May, 2025 | 265.4 | 267.8 | 265.3 | 265.3 | 46.00 |
19 May, 2025 | 264.85 | 266.1 | 257.05 | 262.35 | 1252.00 |
ASKE
RUNS
DEO
473950
ALFVF
AGX