Sastasundar Ventures Limited (SASTASUNDR.BO)

INR 252.75

(-1.9%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 267.6 269.65 260.0 265.2 5957.00
29 May, 2025 271.5 271.5 260.1 265.95 1062.00
28 May, 2025 264.25 277.0 264.25 272.7 401.00
27 May, 2025 267.55 270.25 264.0 264.5 1250.00
26 May, 2025 272.5 272.5 269.0 271.3 24.00
23 May, 2025 266.8 269.45 261.0 262.85 920.00
22 May, 2025 270.0 270.0 266.5 269.45 355.00
21 May, 2025 261.25 275.0 261.25 270.0 720.00
20 May, 2025 265.4 267.8 265.3 265.3 46.00
19 May, 2025 264.85 266.1 257.05 262.35 1252.00