Sastasundar Ventures Limited (SASTASUNDR.BO)

INR 338.5

(0.5%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 322.25 327.6 318.75 319.15 1107.00
02 Jan, 2025 325.85 325.85 314.75 321.05 483.00
01 Jan, 2025 310.55 320.25 310.55 319.6 247.00
31 Dec, 2024 322.0 322.6 314.15 315.95 778.00
30 Dec, 2024 322.0 322.0 312.75 314.3 555.00
27 Dec, 2024 324.85 329.85 314.05 320.0 612.00
26 Dec, 2024 328.85 328.85 311.25 312.6 1748.00
24 Dec, 2024 335.95 335.95 315.15 320.9 696.00
23 Dec, 2024 320.6 334.35 315.0 319.45 1497.00
20 Dec, 2024 327.5 347.1 325.95 328.9 1454.00