Sastasundar Ventures Limited (SASTASUNDR.BO)

INR 338.5

(0.5%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 292.15 300.25 292.05 295.2 67.00
16 Jan, 2025 294.8 302.25 294.8 301.75 394.00
15 Jan, 2025 289.0 297.3 289.0 292.05 72.00
14 Jan, 2025 293.7 295.3 285.85 288.85 1795.00
13 Jan, 2025 270.0 295.8 270.0 286.55 2718.00
10 Jan, 2025 307.0 307.0 290.2 295.8 10.98 Thousand
09 Jan, 2025 319.75 319.75 313.85 313.85 1010.00
08 Jan, 2025 320.85 323.25 317.25 319.5 214.00
07 Jan, 2025 314.2 324.0 314.2 322.75 839.00
06 Jan, 2025 314.4 322.85 305.05 311.95 1234.00