Sastasundar Ventures Limited (SASTASUNDR.BO)

INR 252.75

(-1.9%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 263.0 263.0 257.8 258.45 658.00
12 May, 2025 262.9 262.9 259.0 259.55 30.00
09 May, 2025 246.65 253.2 245.9 253.2 234.00
08 May, 2025 255.55 256.1 241.9 248.45 4240.00
07 May, 2025 242.5 250.5 242.3 247.75 1517.00
06 May, 2025 258.35 261.2 241.5 243.45 416.00
05 May, 2025 252.0 259.9 252.0 257.6 85.00
02 May, 2025 259.55 259.55 252.0 252.75 339.00
30 Apr, 2025 260.0 263.0 250.55 257.65 491.00
29 Apr, 2025 263.4 263.4 259.0 259.0 53.00