Sastasundar Ventures Limited (SASTASUNDR.BO)

INR 252.75

(-1.9%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 262.3 262.5 259.55 260.95 57.00
15 May, 2025 261.95 266.5 258.95 259.4 29.00
14 May, 2025 265.25 266.7 261.0 262.7 155.00
13 May, 2025 263.0 263.0 257.8 258.45 658.00
12 May, 2025 262.9 262.9 259.0 259.55 30.00
09 May, 2025 246.65 253.2 245.9 253.2 234.00
08 May, 2025 255.55 256.1 241.9 248.45 4240.00
07 May, 2025 242.5 250.5 242.3 247.75 1517.00
06 May, 2025 258.35 261.2 241.5 243.45 416.00
05 May, 2025 252.0 259.9 252.0 257.6 85.00