Sastasundar Ventures Limited (SASTASUNDR.BO)

INR 338.5

(0.5%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 334.0 338.5 332.85 333.8 616.00
18 Dec, 2024 343.1 346.95 335.25 336.8 3804.00
17 Dec, 2024 356.15 358.85 342.25 344.9 11.53 Thousand
16 Dec, 2024 366.85 367.75 347.25 349.25 2562.00
13 Dec, 2024 377.95 377.95 354.4 358.95 16.85 Thousand
12 Dec, 2024 350.2 383.0 349.45 378.05 9435.00
11 Dec, 2024 340.0 358.0 340.0 349.75 1241.00
10 Dec, 2024 343.75 352.0 343.75 351.5 1067.00
09 Dec, 2024 353.85 354.4 342.2 344.5 2987.00
06 Dec, 2024 324.75 350.0 324.4 345.95 6241.00