INR 252.75
(-1.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 261.95 | 266.5 | 258.95 | 259.4 | 29.00 |
14 May, 2025 | 265.25 | 266.7 | 261.0 | 262.7 | 155.00 |
13 May, 2025 | 263.0 | 263.0 | 257.8 | 258.45 | 658.00 |
12 May, 2025 | 262.9 | 262.9 | 259.0 | 259.55 | 30.00 |
09 May, 2025 | 246.65 | 253.2 | 245.9 | 253.2 | 234.00 |
08 May, 2025 | 255.55 | 256.1 | 241.9 | 248.45 | 4240.00 |
07 May, 2025 | 242.5 | 250.5 | 242.3 | 247.75 | 1517.00 |
06 May, 2025 | 258.35 | 261.2 | 241.5 | 243.45 | 416.00 |
05 May, 2025 | 252.0 | 259.9 | 252.0 | 257.6 | 85.00 |
02 May, 2025 | 259.55 | 259.55 | 252.0 | 252.75 | 339.00 |
ASKE
RUNS
DEO
473950
ALFVF
AGX