Sastasundar Ventures Limited (SASTASUNDR.BO)

INR 338.5

(0.5%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 287.05 293.0 282.55 292.65 3766.00
19 Nov, 2024 307.85 308.8 289.25 290.85 5605.00
18 Nov, 2024 308.3 308.3 290.0 291.25 5984.00
14 Nov, 2024 317.0 325.95 311.15 313.25 3178.00
13 Nov, 2024 323.7 332.15 317.0 318.2 4419.00
12 Nov, 2024 344.0 344.0 330.0 332.85 1287.00
11 Nov, 2024 337.9 342.0 322.0 338.9 5427.00
08 Nov, 2024 331.0 340.7 331.0 339.85 561.00
07 Nov, 2024 339.55 345.0 330.85 332.7 1234.00
06 Nov, 2024 349.85 351.0 333.05 335.25 10.79 Thousand