Sastasundar Ventures Limited (SASTASUNDR.BO)

INR 252.75

(-1.9%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 255.5 268.9 255.5 262.25 673.00
15 Apr, 2025 265.05 267.0 261.85 265.35 348.00
11 Apr, 2025 264.4 264.4 258.85 260.0 402.00
09 Apr, 2025 260.35 260.45 257.5 260.0 189.00
08 Apr, 2025 255.55 259.95 255.4 257.4 166.00
07 Apr, 2025 236.0 250.0 230.0 248.95 1753.00
04 Apr, 2025 256.05 262.3 251.5 260.15 1964.00
03 Apr, 2025 255.25 258.0 251.4 257.55 229.00
02 Apr, 2025 255.1 255.1 248.45 249.7 583.00
01 Apr, 2025 237.8 257.15 237.8 253.4 958.00