Sastasundar Ventures Limited (SASTASUNDR.BO)

INR 338.5

(0.5%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 302.2 306.25 294.9 299.9 1425.00
21 Oct, 2024 311.25 311.25 301.75 302.05 626.00
18 Oct, 2024 300.95 309.0 294.7 306.1 1307.00
17 Oct, 2024 308.5 308.5 302.75 306.6 1431.00
16 Oct, 2024 307.0 310.3 301.0 306.8 784.00
15 Oct, 2024 301.35 310.65 300.25 308.3 331.00
14 Oct, 2024 301.45 304.2 301.0 301.55 1274.00
11 Oct, 2024 304.0 307.0 300.15 301.45 964.00
10 Oct, 2024 297.95 310.9 293.15 305.55 1270.00
09 Oct, 2024 289.6 304.35 289.6 297.1 319.00