Sastasundar Ventures Limited (SASTASUNDR.BO)

INR 338.5

(0.5%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 324.45 358.6 322.3 344.95 54 Thousand
04 Nov, 2024 323.25 329.85 315.5 325.2 9089.00
01 Nov, 2024 325.0 336.95 316.75 328.5 1739.00
31 Oct, 2024 305.9 335.95 301.55 318.7 48.81 Thousand
30 Oct, 2024 296.45 302.2 294.5 299.75 2202.00
29 Oct, 2024 297.6 299.15 291.45 296.6 2901.00
28 Oct, 2024 290.0 300.25 288.0 295.5 3013.00
25 Oct, 2024 294.95 296.7 277.0 290.1 8714.00
24 Oct, 2024 296.05 301.3 295.8 300.7 3343.00
23 Oct, 2024 299.0 301.05 293.6 299.35 2344.00