Sastasundar Ventures Limited (SASTASUNDR.BO)
INR 252.75
(-1.9%)
INR 252.75
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 239.05 | 243.0 | 238.7 | 242.65 | 2355.00 |
| 27 Mar, 2025 | 234.45 | 239.5 | 234.45 | 236.1 | 2216.00 |
| 26 Mar, 2025 | 238.75 | 242.0 | 232.25 | 236.0 | 1582.00 |
| 25 Mar, 2025 | 243.4 | 244.1 | 240.55 | 241.1 | 1206.00 |
| 24 Mar, 2025 | 242.35 | 246.75 | 235.2 | 240.4 | 10.37 Thousand |
| 21 Mar, 2025 | 242.45 | 245.0 | 236.95 | 239.5 | 8286.00 |
| 20 Mar, 2025 | 238.3 | 245.0 | 237.65 | 239.65 | 988.00 |
| 19 Mar, 2025 | 243.95 | 244.0 | 238.0 | 238.05 | 5282.00 |
| 18 Mar, 2025 | 240.0 | 242.3 | 236.7 | 241.05 | 5282.00 |
| 17 Mar, 2025 | 241.0 | 242.75 | 236.05 | 237.0 | 348.00 |
ASKE
RUNS
DEO
473950
ALFVF
AGX