Sastasundar Ventures Limited (SASTASUNDR.BO)

INR 252.75

(-1.9%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 252.0 259.9 252.0 257.6 85.00
02 May, 2025 259.55 259.55 252.0 252.75 339.00
30 Apr, 2025 260.0 263.0 250.55 257.65 491.00
29 Apr, 2025 263.4 263.4 259.0 259.0 53.00
28 Apr, 2025 258.0 262.85 255.55 260.55 35.00
25 Apr, 2025 257.2 257.55 248.25 253.75 1015.00
24 Apr, 2025 255.8 259.6 255.8 259.6 16.00
23 Apr, 2025 260.15 260.15 254.0 256.85 411.00
22 Apr, 2025 260.75 263.85 254.0 254.85 6684.00
21 Apr, 2025 269.35 269.35 259.35 262.85 1340.00