Sastasundar Ventures Limited (SASTASUNDR.BO)

INR 338.5

(0.5%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 324.2 332.4 323.35 324.9 4893.00
04 Dec, 2024 323.85 339.4 321.1 324.15 8701.00
03 Dec, 2024 321.0 335.5 320.3 324.9 12.37 Thousand
02 Dec, 2024 309.0 329.85 308.35 320.9 7537.00
29 Nov, 2024 297.25 313.55 297.25 306.6 2815.00
28 Nov, 2024 302.7 311.45 302.3 303.3 662.00
27 Nov, 2024 306.0 308.45 302.2 303.75 2184.00
26 Nov, 2024 302.65 316.5 302.65 308.9 3728.00
25 Nov, 2024 305.7 311.1 301.0 303.9 2678.00
22 Nov, 2024 293.15 326.9 293.15 301.15 13.04 Thousand